QNTB

QNTB · 美元计价

$36.49

-2.85% ≈ ￥240.834 (-$1.07)

更新于 2026-10-30 16:00:03

24H 最高$38.59

24H 最低$35.96

今日开盘$37.56

24H 成交量$6.55万

流通市值—

24H 涨跌额(-$1.07)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0006265	$0.0006884	$0.0005566	$299.87万	$4,663.19万	0.32%
466	PLTRBPLTRB	$193.15	$199.95	$190.83	$45.00万	—	-1.45%
423	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
89	BNCBCEA Industries (bStocks Tokeni	$5.12	$5.61	$4.94	$726.29万	$4,015.44万	-6.74%
450	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
281	SXTSpace and Time	$0.00779	$0.00853	$0.00729	$100.09万	$3,900.43万	-4.88%
398	CVCCivic	$0.02021	$0.02425	$0.01865	$61.10万	$2,402.77万	-12.85%
597	BNTBancor Network	$0.2852	$0.3038	$0.2749	$21.24万	$2,977.38万	-2.20%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
132	BLURBlur	$0.00783	$0.00878	$0.00718	$362.31万	$2,367.90万	-7.99%
63	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,248.97万	$250.45万	-11.17%
439	1MBABYDOGE1MBABYDOGE	$0.0003258	$0.0003527	$0.0003092	$50.44万	—	-4.99%
643	BOTBBOTB	$23.53	$24.40	$22.91	$14.17万	—	1.16%
505	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
181	DUSKDUSK	$0.0902	$0.1034	$0.0871	$208.03万	$5,925.53万	-4.15%
64	PYTHPyth Network	$0.06082	$0.07624	$0.05843	$1,232.08万	$5.77亿	-13.25%
333	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
326	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%