ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$64.96

-6.57% ≈ ￥428.736 (-$4.57)

更新于 2026-10-30 16:45:02

24H 最高$70.54

24H 最低$64.25

今日开盘$69.53

24H 成交量$528.69万

流通市值$1,267.43万

24H 涨跌额(-$4.57)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0006265	$0.0006884	$0.0005566	$299.98万	$4,663.19万	0.42%
471	PLTRBPLTRB	$194.43	$199.95	$190.83	$44.42万	—	-0.86%
423	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
87	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.61	$4.94	$739.55万	$4,015.44万	-7.44%
452	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
270	SXTSpace and Time	$0.00806	$0.00853	$0.00729	$105.95万	$3,900.43万	-2.18%
392	CVCCivic	$0.02009	$0.02425	$0.01865	$62.89万	$2,402.77万	-13.33%
600	BNTBancor Network	$0.2854	$0.3038	$0.2749	$20.90万	$2,977.38万	-2.36%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
133	BLURBlur	$0.00808	$0.00841	$0.00718	$354.23万	$2,367.90万	-3.23%
134	AIArtificial Inu	$0.0176	$0.0199	$0.017	$349.04万	$250.45万	-11.11%
435	1MBABYDOGE1MBABYDOGE	$0.000324	$0.0003527	$0.0003092	$50.65万	—	-5.73%
644	BOTBBOTB	$23.35	$24.40	$22.91	$14.15万	—	0.60%
507	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
183	DUSKDUSK	$0.0925	$0.1034	$0.0871	$204.94万	$5,925.53万	-0.96%
63	PYTHPyth Network	$0.06068	$0.07624	$0.05843	$1,236.91万	$5.77亿	-13.43%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
326	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%