BSPB

BSPB · 美元计价

$46.28

0.98% ≈ ￥305.448 ($0.45)

更新于 2026-10-31 20:55:01

24H 最高$46.41

24H 最低$43.76

今日开盘$45.83

24H 成交量$1.56万

流通市值—

24H 涨跌额($0.45)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
358	BOMEBOOK OF MEME	$0.0006076	$0.0006363	$0.0006038	$40.07万	$4,229.90万	-2.38%
343	PLTRBPLTRB	$185.14	$193.94	$183.47	$42.73万	—	-4.52%
284	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
94	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.13	$4.81	$270.39万	$3,653.76万	0.80%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
337	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
347	SXTSpace and Time	$0.00816	$0.00844	$0.00786	$42.00万	$3,743.24万	2.13%
177	CVCCivic	$0.02335	$0.02482	$0.02049	$105.07万	$2,102.40万	12.69%
650	BNTBancor Network	$0.2894	$0.2905	$0.2808	$7.92万	$2,793.98万	1.47%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
61	BLURBlur	$0.00816	$0.0109	$0.00807	$589.82万	$2,453.85万	-3.55%
412	AIArtificial Inu	$0.0181	$0.0187	$0.0173	$33.49万	$229.44万	2.84%
490	1MBABYDOGE1MBABYDOGE	$0.0003256	$0.0003313	$0.0003153	$22.38万	—	0.09%
599	BOTBBOTB	$20.94	$23.06	$20.00	$12.55万	—	-9.19%
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
316	DUSKDUSK	$0.0864	$0.0913	$0.0859	$47.99万	$5,473.49万	-4.53%
83	PYTHPyth Network	$0.06472	$0.06651	$0.05966	$340.07万	$4.80亿	6.40%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
216	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%