ZMB

ZMB · 美元计价

$95.49

-0.25% ≈ ￥630.234 (-$0.24)

更新于 2026-11-02 00:05:04

24H 最高$95.87

24H 最低$95.25

今日开盘$95.73

24H 成交量$6,180.91

流通市值—

24H 涨跌额(-$0.24)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
362	BOMEBOOK OF MEME	$0.0006112	$0.0006285	$0.0006067	$29.81万	$4,274.31万	-1.56%
632	PLTRBPLTRB	$185.37	$185.77	$184.91	$2.60万	—	0.12%
243	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
164	BNCBCEA Industries (bStocks Tokeni	$5.14	$5.16	$5.07	$96.22万	$3,730.40万	0.98%
270	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
289	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
512	SXTSpace and Time	$0.00808	$0.00831	$0.00808	$13.47万	$3,822.16万	-2.18%
137	CVCCivic	$0.02424	$0.0272	$0.02275	$115.18万	$2,319.67万	3.95%
620	BNTBancor Network	$0.2874	$0.2914	$0.2874	$3.77万	$2,870.03万	-1.34%
102	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
136	BLURBlur	$0.00816	$0.00833	$0.00789	$115.27万	$2,401.42万	-0.85%
442	AIArtificial Inu	$0.0176	$0.0183	$0.0176	$19.74万	$235.12万	-3.30%
568	1MBABYDOGE1MBABYDOGE	$0.0003207	$0.000328	$0.0003192	$8.58万	—	-2.02%
664	BOTBBOTB	$20.65	$21.03	$20.60	$1.09万	—	-1.81%
320	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
341	DUSKDUSK	$0.0867	$0.089	$0.0855	$34.25万	$5,304.77万	-0.12%
118	PYTHPyth Network	$0.06756	$0.06799	$0.06485	$143.14万	$5.19亿	2.02%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
183	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%