HIMSB

HIMSB · 美元计价

$27.89

0.36% ≈ ￥184.074 ($0.10)

更新于 2026-11-02 01:00:03

24H 最高$27.89

24H 最低$27.73

今日开盘$27.79

24H 成交量$6,561.21

流通市值—

24H 涨跌额($0.10)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
363	BOMEBOOK OF MEME	$0.0006107	$0.0006285	$0.0006067	$29.48万	$4,274.31万	-1.04%
632	PLTRBPLTRB	$185.37	$185.77	$184.91	$2.41万	—	-0.10%
239	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
160	BNCBCEA Industries (bStocks Tokeni	$5.13	$5.16	$5.07	$96.07万	$3,730.40万	0.98%
268	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
286	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
518	SXTSpace and Time	$0.00807	$0.00831	$0.00807	$12.82万	$3,822.16万	-2.42%
134	CVCCivic	$0.02408	$0.0272	$0.02275	$114.21万	$2,319.67万	3.22%
620	BNTBancor Network	$0.2874	$0.2911	$0.2874	$3.70万	$2,870.03万	-1.17%
102	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
132	BLURBlur	$0.0081	$0.00826	$0.00789	$114.92万	$2,401.42万	-1.10%
434	AIArtificial Inu	$0.0177	$0.0182	$0.0176	$20.54万	$235.12万	-2.21%
566	1MBABYDOGE1MBABYDOGE	$0.0003203	$0.0003257	$0.0003189	$8.68万	—	-1.54%
652	BOTBBOTB	$20.73	$21.03	$20.60	$1.46万	—	-1.43%
315	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
345	DUSKDUSK	$0.0866	$0.089	$0.0855	$33.32万	$5,304.77万	-0.46%
124	PYTHPyth Network	$0.06699	$0.06799	$0.06485	$125.37万	$5.19亿	1.89%
186	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
182	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%