GSB

GSB · 美元计价

$919.86

-1.12% ≈ ￥6071.08 (-$10.42)

更新于 2026-10-30 15:05:02

24H 最高$941.51

24H 最低$917.20

今日开盘$930.28

24H 成交量$7.27万

流通市值—

24H 涨跌额(-$10.42)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
141	BOMEBOOK OF MEME	$0.0006315	$0.0006884	$0.0005566	$299.26万	$4,663.19万	0.46%
476	PLTRBPLTRB	$193.53	$199.95	$190.83	$42.18万	—	-1.63%
420	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
91	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.61	$4.94	$715.80万	$4,015.44万	-5.97%
449	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
470	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
284	SXTSpace and Time	$0.00793	$0.00853	$0.00729	$95.85万	$3,900.43万	-3.65%
403	CVCCivic	$0.02036	$0.02425	$0.01865	$58.70万	$2,402.77万	-12.81%
593	BNTBancor Network	$0.287	$0.3038	$0.2749	$21.49万	$2,977.38万	-1.65%
213	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
129	BLURBlur	$0.00758	$0.00883	$0.00718	$368.32万	$2,367.90万	-10.82%
51	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,571.21万	$250.45万	-11.17%
441	1MBABYDOGE1MBABYDOGE	$0.000329	$0.0003527	$0.0003092	$49.67万	—	-4.33%
642	BOTBBOTB	$23.69	$24.40	$22.91	$14.19万	—	1.59%
505	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
179	DUSKDUSK	$0.0902	$0.1034	$0.0871	$208.03万	$5,925.53万	-3.32%
64	PYTHPyth Network	$0.06231	$0.07624	$0.05843	$1,220.26万	$5.77亿	-11.30%
329	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
322	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%